National Industrialization Company (2060.SR)

SAR 10.28

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 14.32 14.48 14.22 14.44 1.68 Million
16 Apr, 2024 14.66 14.66 14.3 14.32 2.18 Million
15 Apr, 2024 14.6 15.02 14.6 14.7 2.7 Million
14 Apr, 2024 14.22 14.84 14.22 14.7 1.6 Million
04 Apr, 2024 14.9 15.08 14.7 14.84 2.66 Million
03 Apr, 2024 14.46 14.96 14.38 14.88 4.54 Million
02 Apr, 2024 13.9 14.48 13.88 14.38 4.09 Million
01 Apr, 2024 13.92 14.14 13.8 13.94 2.35 Million
31 Mar, 2024 13.28 14.06 13.28 13.92 4.31 Million
28 Mar, 2024 13.18 13.3 12.96 13.24 2.64 Million