National Industrialization Company (2060.SR)

SAR 10.28

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 11.88 11.96 11.5 11.52 1.15 Million
11 Jun, 2024 11.54 11.88 11.52 11.88 1.81 Million
10 Jun, 2024 11.52 11.64 11.48 11.54 1.25 Million
09 Jun, 2024 11.42 11.52 11.36 11.46 1.46 Million
06 Jun, 2024 11.32 11.46 11.32 11.34 619.25 Thousand
05 Jun, 2024 11.46 11.5 11.26 11.34 1.35 Million
04 Jun, 2024 11.8 11.8 11.42 11.44 1.97 Million
03 Jun, 2024 11.42 11.84 11.42 11.82 3.06 Million
02 Jun, 2024 11.88 12.0 11.3 11.38 3.52 Million
30 May, 2024 11.76 11.88 11.72 11.76 1.27 Million