National Industrialization Company (2060.SR)

SAR 9.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 10.14 10.2 10.1 10.12 1.85 Million
28 Jan, 2025 10.14 10.22 10.1 10.12 2.26 Million
27 Jan, 2025 10.14 10.2 10.12 10.14 1.12 Million
26 Jan, 2025 10.14 10.24 10.14 10.14 1.99 Million
23 Jan, 2025 10.12 10.14 10.04 10.14 1.68 Million
22 Jan, 2025 10.14 10.18 10.08 10.14 1.35 Million
21 Jan, 2025 10.18 10.18 10.1 10.14 2.55 Million
20 Jan, 2025 10.18 10.2 10.1 10.14 1.77 Million
19 Jan, 2025 9.96 10.2 9.96 10.16 5.05 Million
16 Jan, 2025 9.9 10.0 9.89 9.93 2.82 Million