Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 82.1 82.2 81.1 81.1 1.1 Million
03 Oct, 2023 82.0 82.4 82.0 82.1 1.01 Million
02 Oct, 2023 82.8 83.0 82.0 82.0 1.63 Million
01 Oct, 2023 83.0 83.0 82.0 82.7 1.43 Million
28 Sep, 2023 83.1 83.4 82.5 82.5 1.41 Million
27 Sep, 2023 82.3 83.4 82.0 82.5 1.67 Million
26 Sep, 2023 83.2 84.1 82.3 82.3 2.17 Million
25 Sep, 2023 83.3 83.7 83.0 83.1 1.31 Million
21 Sep, 2023 84.3 84.4 83.0 83.0 1.55 Million
20 Sep, 2023 84.8 85.0 84.0 84.0 1.35 Million