Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 79.2 79.6 78.8 78.8 908.22 Thousand
19 Oct, 2023 79.0 79.1 78.9 79.1 722.87 Thousand
18 Oct, 2023 79.6 79.7 78.8 78.9 2.48 Million
17 Oct, 2023 79.0 79.6 78.8 79.5 1.62 Million
16 Oct, 2023 80.1 80.2 78.8 78.8 2.56 Million
15 Oct, 2023 80.5 80.6 79.6 80.0 931.28 Thousand
12 Oct, 2023 79.2 80.1 78.8 80.1 1.76 Million
11 Oct, 2023 81.0 81.1 79.1 79.1 2.95 Million
10 Oct, 2023 80.9 81.2 80.5 80.8 1.45 Million
09 Oct, 2023 82.2 82.2 80.3 80.5 2.4 Million