Maharah for Human Resources Company (1831.SR)
SAR 5.71
(-0.52%)
SAR 5.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.7 | 6.91 | 6.63 | 6.86 | 4.31 Million |
| 06 Nov, 2023 | 6.6 | 6.74 | 6.59 | 6.7 | 2.18 Million |
| 05 Nov, 2023 | 6.62 | 6.64 | 6.56 | 6.6 | 1.8 Million |
| 02 Nov, 2023 | 6.63 | 6.64 | 6.5 | 6.55 | 1.74 Million |
| 01 Nov, 2023 | 6.5 | 6.63 | 6.4 | 6.6 | 1.74 Million |
| 31 Oct, 2023 | 6.36 | 6.51 | 6.32 | 6.46 | 1.95 Million |
| 30 Oct, 2023 | 6.1 | 6.4 | 6.1 | 6.3 | 2.1 Million |
| 29 Oct, 2023 | 6.12 | 6.16 | 6.04 | 6.12 | 725.71 Thousand |
| 26 Oct, 2023 | 6.21 | 6.22 | 6.09 | 6.12 | 2.23 Million |
| 25 Oct, 2023 | 6.22 | 6.31 | 6.17 | 6.23 | 1.97 Million |
JMT
CILJF
GRRR
002548
ZEHN
EFGSY