Maharah for Human Resources Company (1831.SR)
SAR 5.71
(-0.52%)
SAR 5.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.5 | 6.5 | 6.39 | 6.5 | 1.79 Million |
| 04 Dec, 2023 | 6.42 | 6.56 | 6.41 | 6.5 | 3.45 Million |
| 03 Dec, 2023 | 6.21 | 6.47 | 6.21 | 6.41 | 3.1 Million |
| 30 Nov, 2023 | 6.04 | 6.4 | 6.01 | 6.4 | 6.89 Million |
| 29 Nov, 2023 | 6.04 | 6.1 | 6.0 | 6.02 | 1.09 Million |
| 28 Nov, 2023 | 6.09 | 6.11 | 5.99 | 6.02 | 1.43 Million |
| 27 Nov, 2023 | 6.09 | 6.2 | 6.06 | 6.09 | 2.16 Million |
| 26 Nov, 2023 | 6.14 | 6.19 | 6.01 | 6.08 | 2.81 Million |
| 23 Nov, 2023 | 6.09 | 6.2 | 6.0 | 6.14 | 5.82 Million |
| 22 Nov, 2023 | 5.88 | 6.08 | 5.85 | 6.08 | 8.94 Million |
JMT
CILJF
GRRR
002548
ZEHN
EFGSY