Saudi Steel Pipes Company (1320.SR)

SAR 55.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 33.9 34.15 32.05 32.3 510.77 Thousand
05 Oct, 2023 34.4 34.7 33.65 33.75 356.77 Thousand
04 Oct, 2023 34.8 35.35 34.15 34.45 487.76 Thousand
03 Oct, 2023 35.6 35.6 34.6 34.8 451.49 Thousand
02 Oct, 2023 34.7 36.1 34.6 35.1 1.18 Million
01 Oct, 2023 35.15 35.4 34.25 34.4 517.13 Thousand
28 Sep, 2023 34.35 36.2 34.15 35.25 1.61 Million
27 Sep, 2023 33.75 34.4 33.6 34.25 414.6 Thousand
26 Sep, 2023 33.3 33.95 32.8 33.75 747.54 Thousand
25 Sep, 2023 34.8 35.15 33.0 33.35 842.75 Thousand