Saudi Steel Pipes Company (1320.SR)

SAR 55.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 34.6 35.35 34.45 34.85 1.14 Million
02 Nov, 2023 35.7 35.7 34.4 34.45 2.78 Million
01 Nov, 2023 34.35 35.95 33.9 35.9 3.12 Million
31 Oct, 2023 33.3 34.0 33.1 33.3 1.3 Million
30 Oct, 2023 32.4 33.4 32.25 33.1 655.48 Thousand
29 Oct, 2023 32.35 32.5 31.8 32.25 303.43 Thousand
26 Oct, 2023 31.7 32.55 31.3 32.35 550.94 Thousand
25 Oct, 2023 32.0 32.2 31.35 31.6 441.14 Thousand
24 Oct, 2023 32.1 32.8 30.6 31.6 605.57 Thousand
23 Oct, 2023 33.05 33.6 32.0 32.05 504.98 Thousand