Electrical Industries Company (1303.SR)
SAR 7.3
(2.82%)
SAR 7.3
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.16 | 7.21 | 6.97 | 7.07 | 4.91 Million |
| 24 Feb, 2025 | 7.25 | 7.26 | 7.12 | 7.2 | 3.96 Million |
| 20 Feb, 2025 | 7.35 | 7.35 | 7.18 | 7.25 | 4.75 Million |
| 19 Feb, 2025 | 6.87 | 7.38 | 6.87 | 7.35 | 15.46 Million |
| 18 Feb, 2025 | 7.02 | 7.03 | 6.82 | 6.86 | 5.98 Million |
| 17 Feb, 2025 | 7.15 | 7.15 | 6.98 | 7.0 | 5.95 Million |
| 16 Feb, 2025 | 7.31 | 7.39 | 7.14 | 7.14 | 5.06 Million |
| 13 Feb, 2025 | 7.31 | 7.33 | 7.22 | 7.31 | 2.1 Million |
| 12 Feb, 2025 | 7.47 | 7.47 | 7.23 | 7.3 | 4.14 Million |
| 11 Feb, 2025 | 7.23 | 7.47 | 7.22 | 7.47 | 8.76 Million |
NSP
7958
300713
MRB
FHBC
7466