SAR 7.3
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 2.2 | 2.22 | 2.15 | 2.19 | 6.89 Million |
19 Nov, 2023 | 2.24 | 2.24 | 2.18 | 2.19 | 4.94 Million |
16 Nov, 2023 | 2.26 | 2.27 | 2.18 | 2.23 | 6.22 Million |
15 Nov, 2023 | 2.27 | 2.3 | 2.25 | 2.27 | 2.26 Million |
14 Nov, 2023 | 2.26 | 2.31 | 2.23 | 2.26 | 7.19 Million |
13 Nov, 2023 | 2.28 | 2.29 | 2.24 | 2.26 | 3.26 Million |
12 Nov, 2023 | 2.26 | 2.33 | 2.26 | 2.28 | 5.17 Million |
09 Nov, 2023 | 2.34 | 2.35 | 2.27 | 2.29 | 4.31 Million |
08 Nov, 2023 | 2.28 | 2.37 | 2.24 | 2.32 | 8.54 Million |
07 Nov, 2023 | 2.28 | 2.31 | 2.25 | 2.27 | 4.73 Million |
NSP
7958
300713
MRB
FHBC
7466