Electrical Industries Company (1303.SR)
SAR 7.3
(2.82%)
SAR 7.3
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.21 | 7.3 | 7.2 | 7.24 | 3.71 Million |
| 30 Dec, 2024 | 7.27 | 7.31 | 7.19 | 7.21 | 2.36 Million |
| 29 Dec, 2024 | 7.24 | 7.29 | 7.21 | 7.25 | 4.74 Million |
| 26 Dec, 2024 | 7.2 | 7.25 | 7.18 | 7.19 | 1.82 Million |
| 25 Dec, 2024 | 7.24 | 7.26 | 7.17 | 7.2 | 2.8 Million |
| 24 Dec, 2024 | 7.3 | 7.35 | 7.18 | 7.24 | 3.27 Million |
| 23 Dec, 2024 | 7.38 | 7.47 | 7.23 | 7.29 | 6.35 Million |
| 22 Dec, 2024 | 7.35 | 7.53 | 7.34 | 7.35 | 3.17 Million |
| 19 Dec, 2024 | 7.43 | 7.52 | 7.31 | 7.34 | 5.09 Million |
| 18 Dec, 2024 | 7.56 | 7.56 | 7.33 | 7.49 | 4.1 Million |
NSP
7958
300713
MRB
FHBC
7466