Naseej International Trading Company (1213.SR)

SAR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 55.0 55.5 51.3 52.2 901 Thousand
03 Dec, 2023 56.2 56.9 54.3 54.4 809.77 Thousand
30 Nov, 2023 55.0 57.9 54.9 56.1 1.19 Million
29 Nov, 2023 56.7 57.6 53.7 54.0 530.48 Thousand
28 Nov, 2023 54.8 56.6 54.6 56.0 666.85 Thousand
27 Nov, 2023 55.0 55.8 53.6 55.0 640.74 Thousand
26 Nov, 2023 52.9 55.2 52.7 55.0 993.64 Thousand
23 Nov, 2023 51.0 51.9 50.1 51.8 470.67 Thousand
22 Nov, 2023 51.0 51.9 50.1 51.8 470.67 Thousand
21 Nov, 2023 51.0 52.9 49.95 50.9 1.05 Million