Naseej International Trading Company (1213.SR)

SAR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 60.7 61.5 59.4 59.6 976.74 Thousand
18 Dec, 2023 58.4 60.6 57.5 60.4 1.15 Million
17 Dec, 2023 59.1 60.9 57.5 58.4 875.62 Thousand
14 Dec, 2023 60.0 61.2 58.5 59.0 1.4 Million
13 Dec, 2023 56.8 60.1 56.5 59.0 2.19 Million
12 Dec, 2023 57.1 58.3 55.4 56.6 1.78 Million
11 Dec, 2023 54.7 58.0 52.1 57.0 2.86 Million
10 Dec, 2023 49.8 53.6 49.5 53.6 2.07 Million
07 Dec, 2023 48.0 49.5 47.85 48.8 1.04 Million
06 Dec, 2023 48.5 49.5 47.4 47.65 933.9 Thousand