Naseej International Trading Company (1213.SR)
SAR 85.0
(-1.16%)
SAR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 74.8 | 74.9 | 72.2 | 72.9 | 150.7 Thousand |
| 25 Aug, 2024 | 71.6 | 74.2 | 71.1 | 74.0 | 275.87 Thousand |
| 22 Aug, 2024 | 71.0 | 71.7 | 70.5 | 71.3 | 199.62 Thousand |
| 21 Aug, 2024 | 70.5 | 70.7 | 70.0 | 70.7 | 70.27 Thousand |
| 20 Aug, 2024 | 69.9 | 71.0 | 69.5 | 70.7 | 122.14 Thousand |
| 19 Aug, 2024 | 71.0 | 71.0 | 69.7 | 69.9 | 137.56 Thousand |
| 18 Aug, 2024 | 70.8 | 72.4 | 70.5 | 71.0 | 181.48 Thousand |
| 15 Aug, 2024 | 70.9 | 71.5 | 69.9 | 70.9 | 156.79 Thousand |
| 14 Aug, 2024 | 70.5 | 71.4 | 69.4 | 70.0 | 234.77 Thousand |
| 13 Aug, 2024 | 70.0 | 70.9 | 68.7 | 70.0 | 97.88 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300