Astra Industrial Group Company (1212.SR)

SAR 145.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 157.6 160.0 157.6 158.2 63.52 Thousand
03 Jun, 2025 157.6 161.0 157.6 157.6 47.33 Thousand
02 Jun, 2025 157.4 159.4 156.0 158.2 58.85 Thousand
01 Jun, 2025 159.0 162.4 156.0 157.2 74.59 Thousand
29 May, 2025 157.0 159.0 155.4 159.0 72.7 Thousand
28 May, 2025 153.0 157.2 153.0 156.0 43.29 Thousand
27 May, 2025 157.2 158.8 152.4 153.0 72.04 Thousand
26 May, 2025 154.4 159.0 154.2 157.2 81.45 Thousand
25 May, 2025 160.4 164.4 150.6 150.6 144.28 Thousand
22 May, 2025 158.0 159.4 156.2 157.0 71.34 Thousand