Astra Industrial Group Company (1212.SR)

SAR 144.4

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 145.2 146.6 143.2 144.4 100.22 Thousand
21 Apr, 2025 151.0 151.4 147.0 147.6 102.53 Thousand
20 Apr, 2025 155.0 155.0 152.0 153.0 63.36 Thousand
17 Apr, 2025 153.2 155.4 151.2 152.0 186.68 Thousand
16 Apr, 2025 157.6 157.6 153.0 153.2 86.6 Thousand
15 Apr, 2025 154.0 160.0 153.0 157.8 190.2 Thousand
14 Apr, 2025 159.4 159.4 153.6 153.8 221.85 Thousand
13 Apr, 2025 146.2 158.4 146.2 158.4 150.82 Thousand
10 Apr, 2025 146.0 147.0 142.8 145.0 146.52 Thousand
09 Apr, 2025 139.6 143.0 134.4 134.4 172.82 Thousand