Astra Industrial Group Company (1212.SR)

SAR 145.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 89.4 91.4 89.0 91.2 120.81 Thousand
19 Sep, 2023 87.1 90.8 87.1 89.8 81.28 Thousand
18 Sep, 2023 90.1 90.2 87.9 88.4 75.22 Thousand
17 Sep, 2023 92.0 92.0 89.8 90.9 24.61 Thousand
14 Sep, 2023 90.4 91.4 90.2 91.4 50.22 Thousand