Takween Advanced Industries (1201.SR)

SAR 10.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 13.3 13.3 13.0 13.16 650.61 Thousand
03 Apr, 2024 13.4 13.4 13.12 13.24 629.24 Thousand
02 Apr, 2024 12.9 13.46 12.86 13.0 1.89 Million
01 Apr, 2024 12.8 12.96 12.58 12.8 722.82 Thousand
31 Mar, 2024 12.48 13.14 12.46 12.76 2.34 Million
28 Mar, 2024 13.3 13.6 13.08 13.4 2.85 Million
27 Mar, 2024 13.14 13.32 13.1 13.16 809.2 Thousand
26 Mar, 2024 13.54 13.62 13.1 13.14 1.37 Million
25 Mar, 2024 13.28 13.72 13.18 13.42 3.06 Million
24 Mar, 2024 13.56 13.58 13.14 13.28 1.63 Million