Takween Advanced Industries (1201.SR)

SAR 10.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 14.0 14.06 13.84 13.96 413.63 Thousand
08 May, 2024 13.92 14.16 13.92 13.98 475.18 Thousand
07 May, 2024 14.12 14.2 13.88 13.92 736.46 Thousand
06 May, 2024 13.9 14.26 13.86 14.1 620.29 Thousand
05 May, 2024 14.0 14.02 13.88 13.92 459.01 Thousand
02 May, 2024 14.06 14.06 13.96 13.96 573.38 Thousand
01 May, 2024 14.26 14.78 13.96 14.02 2.8 Million
30 Apr, 2024 14.36 14.5 13.96 14.06 1.14 Million
29 Apr, 2024 14.1 14.38 14.0 14.06 760.59 Thousand
28 Apr, 2024 14.1 14.14 13.84 14.02 361.55 Thousand