Amlak International for Real Estate Finance Company (1182.SR)

SAR 12.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.88 10.95 10.84 10.86 94.25 Thousand
07 Nov, 2023 10.83 10.92 10.83 10.9 109.4 Thousand
06 Nov, 2023 10.88 10.92 10.86 10.88 28.81 Thousand
05 Nov, 2023 10.92 10.95 10.84 10.92 91.22 Thousand
02 Nov, 2023 10.93 10.93 10.88 10.92 37.16 Thousand
01 Nov, 2023 10.92 10.93 10.83 10.86 115.57 Thousand
31 Oct, 2023 11.06 11.06 10.81 10.88 245.2 Thousand
30 Oct, 2023 11.08 11.13 11.0 11.02 64.35 Thousand
29 Oct, 2023 11.16 11.16 10.99 11.02 61.72 Thousand
26 Oct, 2023 11.29 11.31 11.22 11.27 21.86 Thousand