SAR 12.3
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 12.2 | 12.2 | 11.8 | 12.0 | 187.15 Thousand |
13 May, 2025 | 12.02 | 12.14 | 12.0 | 12.14 | 79.32 Thousand |
12 May, 2025 | 11.88 | 12.04 | 11.8 | 12.02 | 98.78 Thousand |
11 May, 2025 | 11.88 | 12.1 | 11.88 | 11.88 | 159.33 Thousand |
08 May, 2025 | 12.22 | 12.22 | 11.9 | 12.0 | 17.82 Thousand |
07 May, 2025 | 11.9 | 12.12 | 11.88 | 12.04 | 68.32 Thousand |
06 May, 2025 | 11.94 | 12.04 | 11.86 | 11.9 | 24.61 Thousand |
05 May, 2025 | 12.0 | 12.18 | 11.78 | 11.94 | 138 Thousand |
04 May, 2025 | 12.22 | 12.22 | 11.96 | 12.0 | 107.05 Thousand |
01 May, 2025 | 12.34 | 12.36 | 12.22 | 12.3 | 84.48 Thousand |
ZEG
2863
KIND
BANG
688002
MNIT