The Saudi National Bank (1180.SR)

SAR 34.9

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 43.0 43.35 42.55 42.9 5.28 Million
09 Jan, 2024 42.6 43.2 42.45 43.0 8.05 Million
08 Jan, 2024 43.8 44.35 42.6 42.9 6.64 Million
07 Jan, 2024 43.2 44.1 42.9 43.7 13.59 Million
04 Jan, 2024 39.7 42.75 39.4 42.75 15.48 Million
03 Jan, 2024 40.1 40.5 39.75 40.0 8.06 Million
02 Jan, 2024 38.85 40.4 38.8 40.35 8.55 Million
01 Jan, 2024 38.65 38.9 38.65 38.8 2.38 Million
31 Dec, 2023 38.7 38.9 38.45 38.65 1.23 Million
28 Dec, 2023 38.7 38.85 38.1 38.7 3.5 Million