The Saudi National Bank (1180.SR)

SAR 34.9

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 39.7 41.4 39.65 41.2 6.21 Million
06 Feb, 2024 40.7 40.95 39.3 40.1 10.78 Million
05 Feb, 2024 41.0 41.2 40.3 40.6 5.03 Million
04 Feb, 2024 40.35 41.0 40.3 40.6 2.18 Million
01 Feb, 2024 40.6 42.05 40.5 41.15 5.56 Million
31 Jan, 2024 41.65 41.95 40.5 40.6 6.22 Million
30 Jan, 2024 43.05 43.05 41.6 42.1 6.05 Million
29 Jan, 2024 43.45 43.75 42.8 42.9 3.14 Million
28 Jan, 2024 43.2 43.5 43.05 43.15 2.32 Million
25 Jan, 2024 43.1 43.25 42.75 43.05 5.73 Million