The Saudi National Bank (1180.SR)

SAR 34.9

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 36.1 36.2 35.75 36.0 5.84 Million
10 Jul, 2024 36.25 36.3 35.75 36.05 1.77 Million
09 Jul, 2024 35.7 36.2 35.65 36.2 3.13 Million
08 Jul, 2024 35.4 35.8 35.2 35.7 3.71 Million
07 Jul, 2024 35.3 35.65 35.05 35.6 1.44 Million
04 Jul, 2024 35.6 35.6 34.8 35.3 4.96 Million
03 Jul, 2024 35.8 35.8 35.35 35.6 2.87 Million
02 Jul, 2024 35.95 36.1 35.6 35.7 3.07 Million
01 Jul, 2024 36.2 36.8 35.8 36.15 3.33 Million
30 Jun, 2024 36.65 36.75 36.15 36.25 1.71 Million