The Saudi National Bank (1180.SR)
SAR 34.9
(-2.24%)
SAR 34.9
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 34.75 | 35.05 | 34.65 | 34.7 | 3.53 Million |
| 07 Aug, 2024 | 34.95 | 35.2 | 34.6 | 34.6 | 4 Million |
| 06 Aug, 2024 | 35.0 | 35.8 | 34.25 | 34.7 | 9.24 Million |
| 05 Aug, 2024 | 35.2 | 35.8 | 34.6 | 34.65 | 8.54 Million |
| 04 Aug, 2024 | 37.0 | 37.25 | 36.55 | 36.55 | 4.13 Million |
| 01 Aug, 2024 | 38.0 | 38.3 | 37.8 | 38.05 | 4.11 Million |
| 31 Jul, 2024 | 37.4 | 38.3 | 37.4 | 38.0 | 5.5 Million |
| 30 Jul, 2024 | 37.25 | 37.7 | 37.1 | 37.5 | 3.88 Million |
| 29 Jul, 2024 | 37.5 | 37.9 | 37.15 | 37.4 | 3.99 Million |
| 28 Jul, 2024 | 37.2 | 37.75 | 37.0 | 37.7 | 3.13 Million |
TR
9949
6872
ALMGI
7771
GSLO