Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 17.63 17.75 17.46 17.75 3.29 Million
24 Oct, 2023 17.18 17.68 17.03 17.63 1.72 Million
23 Oct, 2023 17.45 17.49 17.13 17.18 1.34 Million
22 Oct, 2023 17.25 17.88 17.25 17.39 2.21 Million
19 Oct, 2023 17.22 17.29 17.09 17.29 1.08 Million
18 Oct, 2023 17.24 17.34 17.15 17.16 843.59 Thousand
17 Oct, 2023 17.0 17.28 16.92 17.24 1.19 Million
16 Oct, 2023 16.82 17.0 16.78 17.0 2.07 Million
15 Oct, 2023 16.95 16.95 16.74 16.92 572.52 Thousand
12 Oct, 2023 17.07 17.28 16.64 17.03 2.95 Million