Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 18.12 18.12 17.96 18.0 4.58 Million
21 Nov, 2023 18.02 18.15 18.02 18.09 2.84 Million
20 Nov, 2023 18.1 18.1 17.94 18.02 2.83 Million
19 Nov, 2023 18.3 18.43 17.99 18.06 795.05 Thousand
16 Nov, 2023 17.81 18.3 17.81 18.3 1.93 Million
15 Nov, 2023 17.86 18.0 17.76 17.97 2.22 Million
14 Nov, 2023 17.88 17.93 17.73 17.81 1.98 Million
13 Nov, 2023 17.93 17.93 17.68 17.85 2.68 Million
12 Nov, 2023 18.1 18.18 17.81 17.94 1.5 Million
09 Nov, 2023 18.36 18.36 18.09 18.16 876.85 Thousand