Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 19.84 20.06 19.61 19.65 4.24 Million
20 Feb, 2024 19.91 20.06 19.65 19.76 4.74 Million
19 Feb, 2024 19.46 20.06 19.46 19.99 3.69 Million
18 Feb, 2024 19.05 19.5 18.97 19.46 2.55 Million
15 Feb, 2024 18.9 19.05 18.83 19.01 1.02 Million
14 Feb, 2024 19.2 19.2 18.9 18.97 988.95 Thousand
13 Feb, 2024 18.86 19.31 18.86 19.28 1.7 Million
12 Feb, 2024 19.01 19.05 18.75 18.94 979.25 Thousand
11 Feb, 2024 19.5 19.61 19.35 19.5 1.19 Million
08 Feb, 2024 19.46 19.69 19.31 19.35 2.6 Million