Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 21.0 21.41 20.93 21.38 2.33 Million
06 Mar, 2024 20.55 21.08 20.55 20.89 1.84 Million
05 Mar, 2024 20.66 20.7 20.33 20.55 1.29 Million
04 Mar, 2024 20.85 21.19 20.59 20.7 1.88 Million
03 Mar, 2024 21.15 21.15 20.89 20.93 532.17 Thousand
29 Feb, 2024 21.0 21.26 20.81 20.89 3.82 Million
28 Feb, 2024 21.34 21.38 20.93 21.04 2.77 Million
27 Feb, 2024 20.96 22.05 20.89 21.19 2.98 Million
26 Feb, 2024 20.25 20.93 20.25 20.89 6.11 Million
25 Feb, 2024 19.8 20.36 19.76 20.25 1.62 Million