SAR 18.28
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 17.04 | 17.06 | 16.88 | 17.0 | 1.65 Million |
09 Mar, 2025 | 17.2 | 17.28 | 16.96 | 17.02 | 2.3 Million |
06 Mar, 2025 | 17.2 | 17.2 | 16.76 | 17.0 | 1.85 Million |
05 Mar, 2025 | 17.14 | 17.28 | 17.1 | 17.2 | 2.69 Million |
04 Mar, 2025 | 17.28 | 17.44 | 17.06 | 17.14 | 5.01 Million |
03 Mar, 2025 | 17.04 | 17.36 | 17.02 | 17.28 | 4.33 Million |
02 Mar, 2025 | 16.8 | 17.18 | 16.8 | 17.04 | 1.12 Million |
27 Feb, 2025 | 17.18 | 17.22 | 17.04 | 17.08 | 4.3 Million |
26 Feb, 2025 | 17.32 | 17.32 | 17.08 | 17.16 | 2.72 Million |
25 Feb, 2025 | 17.06 | 17.32 | 17.0 | 17.22 | 3.21 Million |
7219
ORI
ARIS
CKT
ERCG
6922