Banque Saudi Fransi (1050.SR)

SAR 18.28

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 17.06 17.32 17.0 17.22 3.21 Million
24 Feb, 2025 17.0 17.14 16.92 17.04 3.5 Million
20 Feb, 2025 16.82 16.96 16.76 16.96 2.89 Million
19 Feb, 2025 16.88 16.88 16.72 16.8 2.32 Million
18 Feb, 2025 16.64 16.88 16.64 16.82 3.6 Million
17 Feb, 2025 16.9 16.9 16.64 16.74 1 Million
16 Feb, 2025 16.74 17.04 16.74 16.88 694.57 Thousand
13 Feb, 2025 16.7 16.88 16.66 16.86 1.86 Million
12 Feb, 2025 16.84 16.84 16.64 16.7 2.39 Million
11 Feb, 2025 16.96 16.96 16.72 16.82 2.07 Million