Banque Saudi Fransi (1050.SR)

SAR 16.92

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 16.92 17.1 16.72 16.78 1.86 Million
07 Apr, 2025 15.9 16.84 15.56 16.84 4.65 Million
03 Apr, 2025 18.0 18.58 18.0 18.28 2.23 Million
27 Mar, 2025 18.46 18.94 18.46 18.6 5.98 Million
26 Mar, 2025 18.0 18.74 17.96 18.5 6.98 Million
25 Mar, 2025 18.0 18.0 17.86 17.9 1.03 Million
24 Mar, 2025 17.4 18.0 17.4 18.0 4.48 Million
23 Mar, 2025 17.54 17.82 17.38 17.6 896.1 Thousand
20 Mar, 2025 17.7 17.78 17.6 17.64 2.51 Million
19 Mar, 2025 17.46 17.7 17.42 17.7 3.61 Million