Banque Saudi Fransi (1050.SR)

SAR 18.28

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 18.07 18.07 17.78 17.86 83.63 Thousand
09 Jul, 2025 18.19 18.19 18.04 18.1 78.99 Thousand
08 Jul, 2025 18.12 18.18 18.05 18.13 83.09 Thousand
07 Jul, 2025 17.99 18.06 17.89 17.95 68.08 Thousand
06 Jul, 2025 18.0 18.04 17.85 17.98 186.71 Thousand
03 Jul, 2025 17.58 18.0 17.58 18.0 1.73 Million
02 Jul, 2025 17.84 17.85 17.51 17.56 1.2 Million
01 Jul, 2025 17.9 17.91 17.64 17.82 1.71 Million
30 Jun, 2025 17.86 17.95 17.78 17.86 1.54 Million
29 Jun, 2025 17.64 17.8 17.48 17.8 769.18 Thousand