Banque Saudi Fransi (1050.SR)

SAR 18.28

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 17.4 17.52 17.28 17.52 1.84 Million
25 Jun, 2025 17.3 17.44 17.18 17.36 1.56 Million
24 Jun, 2025 16.96 17.3 16.9 17.3 2.58 Million
23 Jun, 2025 16.6 16.8 16.6 16.8 1.12 Million
22 Jun, 2025 16.52 16.74 16.4 16.6 372.02 Thousand
19 Jun, 2025 16.88 16.88 16.32 16.52 3.07 Million
18 Jun, 2025 16.92 16.98 16.7 16.7 1.29 Million
17 Jun, 2025 17.2 17.34 16.92 16.92 1.61 Million
16 Jun, 2025 17.36 17.5 17.2 17.32 1.71 Million
15 Jun, 2025 16.6 17.36 16.6 17.36 888.49 Thousand