Banque Saudi Fransi (1050.SR)

SAR 18.28

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 35.35 35.85 34.9 35.0 520.42 Thousand
16 Oct, 2023 35.15 35.35 34.45 35.35 675.5 Thousand
15 Oct, 2023 35.9 35.9 34.6 34.9 158.25 Thousand
12 Oct, 2023 35.5 35.55 34.3 35.5 875.68 Thousand
11 Oct, 2023 34.4 36.15 34.0 35.5 1.11 Million
10 Oct, 2023 33.3 34.75 33.3 34.75 959.51 Thousand
09 Oct, 2023 33.15 33.85 33.15 33.2 749.48 Thousand
08 Oct, 2023 34.6 34.7 33.4 33.4 745.01 Thousand
05 Oct, 2023 35.4 35.55 34.6 34.6 1.21 Million
04 Oct, 2023 35.9 36.2 35.45 35.65 316.08 Thousand