Banque Saudi Fransi (1050.SR)

SAR 18.28

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 34.55 35.85 34.55 35.85 780.92 Thousand
30 Oct, 2023 34.4 35.4 34.4 34.55 574.01 Thousand
29 Oct, 2023 34.5 34.75 34.0 34.3 338.82 Thousand
26 Oct, 2023 35.3 35.3 34.5 34.5 547.96 Thousand
25 Oct, 2023 35.55 35.75 34.85 35.6 1.87 Million
24 Oct, 2023 34.15 35.4 34.05 35.4 1.11 Million
23 Oct, 2023 34.4 35.25 33.55 33.95 610.04 Thousand
22 Oct, 2023 34.9 35.1 34.0 34.0 147.3 Thousand
19 Oct, 2023 35.65 35.65 35.1 35.1 461.82 Thousand
18 Oct, 2023 35.25 35.65 35.25 35.5 726.77 Thousand