The Saudi Investment Bank (1030.SR)

SAR 14.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 11.86 11.92 11.71 11.81 1.57 Million
10 Oct, 2023 11.94 11.97 11.76 11.87 460.82 Thousand
09 Oct, 2023 11.97 11.97 11.86 11.9 654.72 Thousand
08 Oct, 2023 12.08 12.08 11.84 11.9 424.46 Thousand
05 Oct, 2023 12.05 12.18 11.94 11.98 621.14 Thousand
04 Oct, 2023 12.37 12.37 12.08 12.1 479.41 Thousand
03 Oct, 2023 12.5 12.5 12.18 12.4 576.75 Thousand
02 Oct, 2023 12.62 12.69 12.46 12.46 1.23 Million
01 Oct, 2023 12.66 12.66 12.59 12.62 207.46 Thousand
28 Sep, 2023 12.74 12.75 12.54 12.64 372.14 Thousand