Bank AlJazira (1020.SR)

SAR 13.12

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 14.66 14.77 14.59 14.66 1.47 Million
16 Jan, 2025 14.66 14.72 14.66 14.66 986.76 Thousand
15 Jan, 2025 14.7 14.82 14.62 14.66 2.71 Million
14 Jan, 2025 14.8 14.88 14.59 14.69 2.49 Million
13 Jan, 2025 14.99 15.12 14.78 14.82 2.2 Million
12 Jan, 2025 15.02 15.06 14.88 14.99 1.4 Million
09 Jan, 2025 14.86 15.07 14.59 15.02 4.03 Million
08 Jan, 2025 15.02 15.09 14.85 14.85 1.87 Million
07 Jan, 2025 15.01 15.14 14.93 15.02 2.53 Million
06 Jan, 2025 14.96 15.07 14.93 15.06 3.41 Million