WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM4.SA)

BRL 32.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 33.14 33.46 32.63 32.63 418.00
08 Nov, 2023 35.19 35.19 33.47 33.47 5856.00
07 Nov, 2023 35.39 35.46 34.9 35.46 2823.00
06 Nov, 2023 35.42 35.42 35.07 35.07 1464.00
03 Nov, 2023 35.82 35.82 35.17 35.17 4287.00
01 Nov, 2023 35.85 35.85 35.17 35.47 1987.00
31 Oct, 2023 35.56 35.76 35.24 35.76 1673.00
30 Oct, 2023 35.42 35.66 35.01 35.28 5333.00
27 Oct, 2023 35.38 35.68 35.09 35.66 1255.00
26 Oct, 2023 35.85 35.85 35.02 35.02 1568.00