WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM4.SA)

BRL 32.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 30.0 30.0 30.0 30.0 -
22 Nov, 2023 30.0 30.0 30.0 30.0 -
21 Nov, 2023 30.0 30.0 30.0 30.0 -
20 Nov, 2023 28.89 28.89 28.89 28.89 103.00
17 Nov, 2023 28.61 28.61 28.61 28.61 103.00
16 Nov, 2023 27.23 28.12 27.23 28.12 2284.00
14 Nov, 2023 28.89 28.91 27.45 27.45 1557.00
13 Nov, 2023 30.33 30.33 28.1 28.1 207.00
10 Nov, 2023 32.61 33.17 30.17 30.17 2405.00
09 Nov, 2023 33.14 33.46 32.63 32.63 418.00