WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)

BRL 27.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.55 22.55 22.55 22.55 -
09 Jan, 2024 22.55 22.55 22.55 22.55 -
08 Jan, 2024 21.42 21.42 21.42 21.42 105.00
05 Jan, 2024 22.55 22.55 22.55 22.55 -
04 Jan, 2024 22.55 22.55 22.55 22.55 -
03 Jan, 2024 21.56 21.56 21.56 21.56 104.00
02 Jan, 2024 22.35 22.35 22.35 22.35 -
28 Dec, 2023 22.35 22.35 22.35 22.35 -
27 Dec, 2023 22.35 22.35 22.35 22.35 -
26 Dec, 2023 22.35 22.35 22.35 22.35 -