WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)

BRL 27.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 23.5 23.5 23.5 23.5 -
06 Feb, 2024 23.5 23.5 23.5 23.5 -
05 Feb, 2024 23.75 23.75 21.01 22.32 2842.00
02 Feb, 2024 24.0 24.0 24.0 24.0 -
01 Feb, 2024 24.0 24.0 24.0 24.0 -
31 Jan, 2024 22.8 22.8 22.8 22.8 105.00
30 Jan, 2024 22.53 22.53 22.53 22.53 -
29 Jan, 2024 22.53 22.53 22.53 22.53 -
26 Jan, 2024 22.53 22.53 22.53 22.53 -
25 Jan, 2024 22.53 22.53 22.53 22.53 -