WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)

BRL 27.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 22.53 22.53 22.53 22.53 -
23 Jan, 2024 22.53 22.53 22.53 22.53 -
22 Jan, 2024 22.53 22.53 22.53 22.53 -
19 Jan, 2024 22.53 22.53 22.53 22.53 -
18 Jan, 2024 22.53 22.53 22.53 22.53 -
17 Jan, 2024 22.53 22.53 22.53 22.53 -
16 Jan, 2024 22.53 22.53 22.53 22.53 -
15 Jan, 2024 22.53 22.53 22.53 22.53 -
12 Jan, 2024 22.53 22.53 22.53 22.53 -
11 Jan, 2024 21.47 21.47 21.4 21.4 631.00