Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.02 | 4.02 | 3.93 | 3.93 | 217.00 |
| 05 Aug, 2024 | 4.02 | 4.02 | 4.0 | 4.02 | 1520.00 |
| 02 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 760.00 |
| 01 Aug, 2024 | 4.06 | 4.13 | 4.06 | 4.13 | 434.00 |
| 31 Jul, 2024 | 4.06 | 4.06 | 4.0 | 4.06 | 1737.00 |
| 30 Jul, 2024 | 4.07 | 4.07 | 4.03 | 4.03 | 977.00 |
| 29 Jul, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1403.00 |
| 26 Jul, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1501.00 |
| 25 Jul, 2024 | 4.12 | 4.12 | 4.07 | 4.07 | 2280.00 |
| 24 Jul, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1550.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS