Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.09 | 4.16 | 4.02 | 4.02 | 3584.00 |
| 03 Sep, 2024 | 4.01 | 4.08 | 4.01 | 4.05 | 2824.00 |
| 02 Sep, 2024 | 3.97 | 4.01 | 3.97 | 3.98 | 3149.00 |
| 30 Aug, 2024 | 3.97 | 3.97 | 3.92 | 3.92 | 1520.00 |
| 29 Aug, 2024 | 3.93 | 3.96 | 3.89 | 3.91 | 1520.00 |
| 28 Aug, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 108.00 |
| 27 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 108.00 |
| 26 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 108.00 |
| 23 Aug, 2024 | 3.96 | 3.96 | 3.89 | 3.94 | 1520.00 |
| 22 Aug, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 325.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS