Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.0 | 4.01 | 3.89 | 3.92 | 977.00 |
| 19 Aug, 2024 | 3.89 | 4.0 | 3.89 | 4.0 | 760.00 |
| 16 Aug, 2024 | 3.86 | 4.0 | 3.86 | 3.86 | 1846.00 |
| 15 Aug, 2024 | 3.89 | 3.89 | 3.85 | 3.87 | 3910.00 |
| 14 Aug, 2024 | 3.89 | 3.89 | 3.77 | 3.86 | 2389.00 |
| 13 Aug, 2024 | 4.21 | 4.21 | 3.87 | 3.89 | 9123.00 |
| 12 Aug, 2024 | 4.21 | 4.21 | 4.0 | 4.0 | 3475.00 |
| 09 Aug, 2024 | 4.01 | 4.22 | 4.01 | 4.16 | 1086.00 |
| 08 Aug, 2024 | 3.98 | 3.99 | 3.96 | 3.97 | 977.00 |
| 07 Aug, 2024 | 4.04 | 4.29 | 3.92 | 3.92 | 2606.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS