Valid Soluções S.A. (VLID3.SA)

BRL 25.79

(4.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 16.57 17.07 16.48 16.68 513.03 Thousand
22 Nov, 2023 16.73 16.84 16.27 16.62 678.7 Thousand
21 Nov, 2023 17.12 17.12 16.4 16.57 807.84 Thousand
20 Nov, 2023 17.47 17.5 17.08 17.08 337.68 Thousand
17 Nov, 2023 18.27 18.27 17.48 17.48 490.74 Thousand
16 Nov, 2023 18.3 18.85 18.12 18.27 856.21 Thousand
14 Nov, 2023 17.36 18.42 17.21 18.29 1.2 Million
13 Nov, 2023 17.02 17.58 16.93 17.27 529.73 Thousand
10 Nov, 2023 15.4 17.0 15.4 16.91 804.18 Thousand
09 Nov, 2023 15.49 15.86 15.23 15.4 676.97 Thousand