Valid Soluções S.A. (VLID3.SA)

BRL 24.64

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 17.32 17.85 17.18 17.63 290 Thousand
23 Apr, 2024 17.23 17.44 16.95 17.32 238 Thousand
22 Apr, 2024 17.72 17.95 17.57 17.76 300.4 Thousand
19 Apr, 2024 17.64 17.88 17.47 17.62 237.7 Thousand
18 Apr, 2024 17.66 17.83 17.4 17.64 337.6 Thousand
17 Apr, 2024 17.25 17.63 17.18 17.63 421.1 Thousand
16 Apr, 2024 17.1 17.28 16.89 17.1 520.3 Thousand
15 Apr, 2024 17.24 17.52 17.08 17.36 457.1 Thousand
12 Apr, 2024 15.36 15.39 14.76 14.85 898.21 Thousand
11 Apr, 2024 15.53 15.66 15.34 15.34 507.16 Thousand