Valid Soluções S.A. (VLID3.SA)

BRL 24.64

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 15.24 15.49 15.11 15.18 272 Thousand
20 Jun, 2024 15.3 15.46 15.07 15.1 254.4 Thousand
19 Jun, 2024 15.25 15.33 14.95 15.21 360.9 Thousand
18 Jun, 2024 15.32 15.5 15.21 15.24 238 Thousand
17 Jun, 2024 15.52 15.52 15.04 15.32 304.7 Thousand
14 Jun, 2024 15.48 15.67 15.29 15.48 275.4 Thousand
13 Jun, 2024 15.71 15.76 15.39 15.47 279.9 Thousand
12 Jun, 2024 16.33 16.34 15.6 15.7 416.6 Thousand
11 Jun, 2024 15.51 16.15 15.5 16.1 417.4 Thousand
10 Jun, 2024 15.84 15.92 15.38 15.38 466.5 Thousand