Valid Soluções S.A. (VLID3.SA)

BRL 24.64

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 20.68 21.28 20.6 21.23 374.2 Thousand
15 Aug, 2024 20.82 20.82 20.33 20.67 465.5 Thousand
14 Aug, 2024 19.86 20.86 19.86 20.83 655.9 Thousand
13 Aug, 2024 20.33 20.7 19.83 20.05 685 Thousand
12 Aug, 2024 19.7 20.33 19.3 20.33 1.45 Million
09 Aug, 2024 19.24 20.03 19.15 19.84 813.2 Thousand
08 Aug, 2024 17.4 19.49 17.4 19.24 1.3 Million
07 Aug, 2024 17.17 17.48 17.06 17.32 352.7 Thousand
06 Aug, 2024 16.88 17.3 16.7 16.98 543.2 Thousand
05 Aug, 2024 16.75 16.84 16.32 16.7 609.4 Thousand