Telefônica Brasil S.A. (VIVT3.SA)

BRL 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 46.26 46.81 46.17 46.44 1.26 Million
23 Dec, 2024 46.92 47.37 45.97 46.07 3.06 Million
20 Dec, 2024 47.12 47.62 46.51 47.62 5.85 Million
19 Dec, 2024 47.04 47.37 46.59 47.15 3.39 Million
18 Dec, 2024 46.96 47.21 46.38 46.67 4.51 Million
17 Dec, 2024 47.28 47.7 46.98 47.23 4.12 Million
16 Dec, 2024 47.39 48.08 47.04 47.19 2.44 Million
13 Dec, 2024 47.73 48.13 47.37 47.4 2.45 Million
12 Dec, 2024 49.82 50.1 47.07 47.72 5.14 Million
11 Dec, 2024 49.33 50.63 49.0 50.11 2.3 Million